COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

Renegade Exploration Limited (RNX.XA)

Cboe AU - Cboe AU Real Time Price. Currency in AUD

Add to watchlist

0.0130

-0.0010

(-7.14%)

At close: 03:55PM AEST

Time Period:

Jun 27, 2023 - Jun 27, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	0.0135	0.0140	0.0130	0.0130	0.0130	2,237,478
Jun 25, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	2,565,227
Jun 24, 2024	0.0170	0.0170	0.0140	0.0150	0.0150	6,610,955
Jun 21, 2024	0.0180	0.0180	0.0170	0.0170	0.0170	4,011,858
Jun 20, 2024	0.0170	0.0190	0.0160	0.0180	0.0180	5,104,071
Jun 19, 2024	0.0170	0.0190	0.0170	0.0170	0.0170	7,011,712
Jun 18, 2024	0.0160	0.0170	0.0140	0.0170	0.0170	4,644,573
Jun 17, 2024	0.0180	0.0180	0.0150	0.0160	0.0160	4,418,519
Jun 14, 2024	0.0180	0.0200	0.0170	0.0180	0.0180	5,153,851
Jun 13, 2024	0.0170	0.0180	0.0170	0.0180	0.0180	3,881,545
Jun 12, 2024	0.0180	0.0180	0.0160	0.0170	0.0170	4,441,614
Jun 11, 2024	0.0190	0.0200	0.0180	0.0190	0.0190	906,098
Jun 07, 2024	0.0200	0.0200	0.0190	0.0190	0.0190	2,346,421
Jun 06, 2024	0.0205	0.0205	0.0200	0.0200	0.0200	401,977
Jun 05, 2024	0.0200	0.0200	0.0180	0.0200	0.0200	8,500,867
Jun 04, 2024	0.0230	0.0230	0.0190	0.0210	0.0210	17,025,668
Jun 03, 2024	0.0230	0.0230	0.0230	0.0230	0.0230	5,631,479
May 31, 2024	0.0215	0.0230	0.0215	0.0220	0.0220	16,339,323
May 30, 2024	0.0200	0.0215	0.0200	0.0215	0.0215	8,632,268
May 29, 2024	0.0210	0.0210	0.0190	0.0200	0.0200	4,366,755
May 28, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	1,104,416
May 27, 2024	0.0210	0.0210	0.0200	0.0210	0.0210	3,097,720
May 24, 2024	0.0200	0.0210	0.0200	0.0210	0.0210	3,753,599
May 23, 2024	0.0190	0.0200	0.0190	0.0200	0.0200	3,528,765
May 22, 2024	0.0210	0.0210	0.0190	0.0200	0.0200	18,825,655
May 21, 2024	0.0220	0.0240	0.0210	0.0210	0.0210	19,753,584
May 20, 2024	0.0230	0.0240	0.0220	0.0220	0.0220	16,051,261
May 17, 2024	0.0200	0.0220	0.0190	0.0220	0.0220	14,668,764
May 16, 2024	0.0190	0.0210	0.0190	0.0200	0.0200	14,302,661
May 15, 2024	0.0170	0.0190	0.0170	0.0180	0.0180	9,754,658
May 14, 2024	0.0170	0.0180	0.0170	0.0170	0.0170	11,934,610
May 13, 2024	0.0170	0.0170	0.0160	0.0170	0.0170	2,957,372
May 10, 2024	0.0170	0.0170	0.0160	0.0160	0.0160	8,989,754
May 09, 2024	0.0140	0.0160	0.0140	0.0160	0.0160	5,561,874
May 08, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	4,896,828
May 07, 2024	0.0140	0.0150	0.0140	0.0145	0.0145	5,862,909
May 06, 2024	0.0140	0.0150	0.0140	0.0150	0.0150	3,601,749
May 03, 2024	0.0140	0.0140	0.0130	0.0140	0.0140	3,717,047
May 02, 2024	0.0160	0.0160	0.0140	0.0140	0.0140	1,655,917
May 01, 2024	0.0160	0.0170	0.0160	0.0170	0.0170	408,921
Apr 30, 2024	0.0150	0.0180	0.0150	0.0180	0.0180	732,412
Apr 29, 2024	0.0125	0.0130	0.0125	0.0130	0.0130	237,000
Apr 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	239,283
Apr 24, 2024	0.0130	0.0130	0.0120	0.0120	0.0120	1,319,131
Apr 23, 2024	-	-	-	-	-	-
Apr 22, 2024	-	-	-	-	-	-
Apr 19, 2024	0.0150	0.0150	0.0140	0.0140	0.0140	664,400
Apr 18, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	154,100
Apr 17, 2024	-	-	-	-	-	-
Apr 16, 2024	0.0110	0.0110	0.0100	0.0100	0.0100	254,100
Apr 15, 2024	-	-	-	-	-	-
Apr 12, 2024	0.0100	0.0110	0.0090	0.0100	0.0100	1,889,847
Apr 11, 2024	0.0070	0.0110	0.0070	0.0100	0.0100	5,069,195
Apr 10, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	38,742
Apr 09, 2024	0.0070	0.0070	0.0060	0.0060	0.0060	303,780
Apr 08, 2024	-	-	-	-	-	-
Apr 05, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	12,200
Apr 04, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	5,800
Apr 03, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	136,663
Apr 02, 2024	-	-	-	-	-	-
Mar 28, 2024	-	-	-	-	-	-
Mar 27, 2024	-	-	-	-	-	-
Mar 26, 2024	-	-	-	-	-	-
Mar 25, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	303,500
Mar 22, 2024	-	-	-	-	-	-
Mar 21, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	100,000
Mar 20, 2024	-	-	-	-	-	-
Mar 19, 2024	-	-	-	-	-	-
Mar 18, 2024	-	-	-	-	-	-
Mar 15, 2024	-	-	-	-	-	-
Mar 14, 2024	-	-	-	-	-	-
Mar 13, 2024	-	-	-	-	-	-
Mar 12, 2024	-	-	-	-	-	-
Mar 11, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	278,724
Mar 08, 2024	-	-	-	-	-	-
Mar 07, 2024	-	-	-	-	-	-
Mar 06, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	58,000
Mar 05, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	471,428
Mar 04, 2024	-	-	-	-	-	-
Mar 01, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	295,044
Feb 29, 2024	-	-	-	-	-	-
Feb 28, 2024	-	-	-	-	-	-
Feb 27, 2024	-	-	-	-	-	-
Feb 26, 2024	-	-	-	-	-	-
Feb 23, 2024	-	-	-	-	-	-
Feb 22, 2024	0.0070	0.0080	0.0070	0.0080	0.0080	478,400
Feb 21, 2024	-	-	-	-	-	-
Feb 20, 2024	-	-	-	-	-	-
Feb 19, 2024	-	-	-	-	-	-
Feb 16, 2024	0.0070	0.0070	0.0070	0.0070	0.0070	221,000
Feb 15, 2024	-	-	-	-	-	-
Feb 14, 2024	-	-	-	-	-	-
Feb 13, 2024	-	-	-	-	-	-
Feb 12, 2024	-	-	-	-	-	-
Feb 09, 2024	-	-	-	-	-	-
Feb 08, 2024	-	-	-	-	-	-
Feb 07, 2024	0.0065	0.0065	0.0065	0.0065	0.0065	130,712
Feb 06, 2024	-	-	-	-	-	-
Feb 05, 2024	0.0060	0.0060	0.0060	0.0060	0.0060	400,000
Feb 02, 2024	-	-	-	-	-	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,730.45-58.03(-0.27%)

S&P 5005,465.88-3.42(-0.06%)

DOW38,954.55-157.61(-0.40%)

CAD/USD0.7308-0.0015(-0.20%)

CRUDE OIL81.04+0.21(+0.26%)

Bitcoin CAD84,646.62+767.30(+0.91%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Renegade Exploration Limited (RNX.XA)

S&P/TSX
21,730.45
-58.03(-0.27%)

S&P 500
5,465.88
-3.42(-0.06%)

DOW
38,954.55
-157.61(-0.40%)

CAD/USD
0.7308
-0.0015(-0.20%)

CRUDE OIL
81.04
+0.21(+0.26%)

Bitcoin CAD
84,646.62
+767.30(+0.91%)