Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNW240719C00009000 | 2024-03-07 12:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 96 | 171.09% |
RNW241018C00009000 | 2024-06-17 1:33PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
RNW250117C00009000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 0.28 | 0.10 | 1.25 | 0.00 | - | - | 100 | 75.00% |