Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNW240719C00004000 | 2024-05-03 3:21PM EDT | 2024-07-19 | 2.25 | 1.80 | 2.25 | 0.00 | - | 1 | 1 | 183.59% |
RNW241018C00004000 | 2024-04-09 9:44AM EDT | 2024-10-18 | 2.05 | 2.00 | 2.30 | 0.00 | - | 1 | 8 | 58.20% |
RNW250117C00004000 | 2024-06-28 11:36AM EDT | 2025-01-17 | 2.50 | 2.00 | 2.80 | 0.00 | - | 25 | 125 | 72.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNW240719P00004000 | 2024-04-15 2:20PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 5 | 10 | 251.56% |