ReNew Energy Global Plc (RNW)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW250117C00004000 | 2024-06-28 11:36AM EDT | 4.00 | 2.50 | 2.15 | 3.00 | 0.00 | - | 25 | 100 | 75.39% |
| RNW250117C00005000 | 2024-06-07 11:33AM EDT | 5.00 | 1.50 | 1.50 | 1.90 | 0.00 | - | 2 | 0 | 57.81% |
| RNW250117C00007000 | 2024-06-20 11:06AM EDT | 7.00 | 0.70 | 0.00 | 0.90 | 0.00 | - | 10 | 18 | 63.77% |
| RNW250117C00008000 | 2024-06-27 9:49AM EDT | 8.00 | 0.65 | 0.00 | 1.30 | 0.00 | - | 1 | 76 | 64.75% |
| RNW250117C00009000 | 2024-05-21 10:33AM EDT | 9.00 | 0.28 | 0.10 | 1.25 | 0.00 | - | - | 100 | 77.44% |
| RNW250117C00010000 | 2024-06-17 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 52.93% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNW250117P00005000 | 2024-06-07 2:43PM EDT | 5.00 | 0.31 | 0.00 | 0.55 | 0.00 | - | 1 | 201 | 64.06% |
| RNW250117P00006000 | 2024-05-17 12:38PM EDT | 6.00 | 0.75 | 0.40 | 0.90 | 0.00 | - | 10 | 10 | 56.25% |
© 2024 Yahoo. All rights reserved.