Canada markets closed

RenaissanceRe Holdings Ltd. (RNR-PF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.83+0.16 (+0.71%)
At close: 04:00PM EDT
Time Period:
Jun 03, 2023 - Jun 03, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 202422.8022.9522.7122.8322.8339,268
May 31, 202422.8422.8822.6022.6722.6722,283
May 31, 20240.359375 Dividend
May 30, 202422.8423.0022.8422.8522.4919,087
May 29, 202423.0523.0522.7722.8022.4435,721
May 28, 202423.2223.4223.1023.1322.777,636
May 24, 202423.0823.3323.0823.2222.859,487
May 23, 202423.4123.4223.0623.1322.7720,610
May 22, 202423.3123.4423.2723.3622.996,149
May 21, 202423.3523.5423.3223.4023.0310,770
May 20, 202423.2723.4423.2723.4323.067,996
May 17, 202423.2623.3923.2023.3422.9810,215
May 16, 202423.4623.5623.2623.3923.0218,711
May 15, 202423.4523.5023.3023.3923.0221,777
May 14, 202423.4323.4423.1723.2022.8410,611
May 13, 202423.3723.4323.1623.3222.958,444
May 10, 202423.1123.3423.1023.3422.9711,564
May 09, 202423.1823.3323.0823.1822.8215,262
May 08, 202423.4323.4423.1323.1722.8113,585
May 07, 202423.5823.6423.4823.4923.1217,357
May 06, 202423.4023.5223.2823.4823.116,409
May 03, 202423.2223.3523.1623.3522.9811,042
May 02, 202423.0323.1222.9423.0722.718,358
May 01, 202422.8423.1222.8323.0122.6533,378
Apr 30, 202423.2923.2922.6822.7622.4072,364
Apr 29, 202423.1423.3223.1123.3222.959,783
Apr 26, 202423.1823.3423.0323.1522.7918,032
Apr 25, 202423.1523.1522.9723.0122.659,181
Apr 24, 202423.3823.3823.2223.3022.9310,811
Apr 23, 202423.1223.4123.1123.3823.0113,057
Apr 22, 202423.0023.1623.0023.0722.714,131
Apr 19, 202423.1623.1623.0023.0522.6922,359
Apr 18, 202423.2023.2823.0123.0122.6513,740
Apr 17, 202423.0823.3123.0123.1922.8317,419
Apr 16, 202422.9523.5722.8822.9822.6211,793
Apr 15, 202423.6423.6423.0123.0922.7320,894
Apr 12, 202423.7423.9223.6523.6623.297,138
Apr 11, 202424.2124.2123.7423.8223.4514,675
Apr 10, 202424.3024.3023.8924.0823.7017,625
Apr 09, 202424.3924.5624.3924.4424.068,486
Apr 08, 202424.5324.5324.3824.4524.0710,944
Apr 05, 202424.4824.5824.4224.5324.147,082
Apr 04, 202424.4424.5824.4324.4824.095,713
Apr 03, 202424.4024.4924.3924.3924.017,000
Apr 02, 202424.4624.6424.3624.5324.1412,560
Apr 01, 202424.6424.7424.5124.6524.2614,172
Mar 28, 202424.7424.8824.6124.7024.319,552
Mar 27, 202424.6224.7724.4824.6724.289,331
Mar 26, 202424.4824.5324.3824.4624.085,883
Mar 25, 202424.4824.5524.4124.5524.1712,520
Mar 22, 202424.9024.9024.4324.5224.1366,136
Mar 21, 202424.6824.8424.6824.8124.4216,459
Mar 20, 202424.4824.6324.4624.5824.1917,436
Mar 19, 202424.4324.5124.3524.4524.078,998
Mar 18, 202424.3224.4624.3024.3323.9515,179
Mar 15, 202424.3724.5324.2424.3523.9726,476
Mar 14, 202424.7824.7824.4224.4324.0527,369
Mar 13, 202424.8524.8524.6524.6924.3022,171
Mar 12, 202424.8324.8524.6424.7224.3317,084
Mar 11, 202424.8924.8924.8224.8224.435,043
Mar 08, 202424.8124.8624.8124.8324.4415,488
Mar 07, 202424.7524.8624.7524.8024.4117,068
Mar 06, 202424.6524.8424.6324.7524.3615,507
Mar 05, 202424.5524.6424.5224.6024.2126,754
Mar 04, 202424.7124.7424.5524.5524.1613,678
Mar 01, 202424.6524.8424.5724.7324.3421,147
Feb 29, 202424.5924.8424.5424.6424.2532,886
Feb 28, 202424.5924.6624.5524.5524.1611,988
Feb 28, 20240.359375 Dividend
Feb 27, 202424.9025.0124.8824.8824.1321,495
Feb 26, 202425.0725.0724.8724.9324.1826,472
Feb 23, 202424.9325.0224.8524.9624.2115,618
Feb 22, 202424.9524.9524.7824.8324.0936,724
Feb 21, 202424.8525.0624.8024.8124.0728,951
Feb 20, 202424.8224.8924.7524.8524.118,391
Feb 16, 202424.8524.8624.7424.7924.056,649
Feb 15, 202424.7224.9724.7224.8524.119,432
Feb 14, 202424.7524.8324.6624.6923.9511,253
Feb 13, 202424.8024.8724.6624.6923.9524,527
Feb 12, 202424.9425.1024.8625.0024.2516,555
Feb 09, 202424.9625.0824.8924.9924.2410,155
Feb 08, 202424.7024.9324.6424.8624.1218,931
Feb 07, 202424.7824.8424.6424.7624.0214,843
Feb 06, 202424.8124.8124.6324.6923.9542,040
Feb 05, 202424.8224.8224.6224.6723.9351,586
Feb 02, 202424.9225.0224.8324.9424.1915,217
Feb 01, 202425.0525.0524.6925.0124.2632,381
Jan 31, 202424.6025.0124.6024.8924.1480,053
Jan 30, 202424.7724.7924.6224.7924.0517,027
Jan 29, 202424.5824.7524.5224.7424.0022,024
Jan 26, 202424.5024.5724.4424.5423.8121,373
Jan 25, 202424.3924.5424.3224.5423.8128,508
Jan 24, 202424.3324.4024.2324.2623.5321,697
Jan 23, 202424.2224.2624.1424.2123.4931,705
Jan 22, 202424.0924.2324.0524.2323.5014,295
Jan 19, 202423.8123.9923.6623.9923.2734,777
Jan 18, 202423.8823.9523.7323.8123.1029,471
Jan 17, 202423.7923.8923.6423.8623.1528,612
Jan 16, 202423.9523.9523.8023.8223.1152,147
Jan 12, 202423.8223.9323.8123.8923.176,175
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...