American Funds New Economy R2E (RNNEX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
Jul 01, 2023 - Jul 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 28, 2024 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | - |
| Jun 27, 2024 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | - |
| Jun 26, 2024 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | - |
| Jun 25, 2024 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | - |
| Jun 24, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | - |
| Jun 21, 2024 | 60.09 | 60.09 | 60.09 | 60.09 | 60.09 | - |
| Jun 20, 2024 | 60.33 | 60.33 | 60.33 | 60.33 | 60.33 | - |
| Jun 18, 2024 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | - |
| Jun 17, 2024 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | - |
| Jun 14, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| Jun 13, 2024 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | - |
| Jun 12, 2024 | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | - |
| Jun 11, 2024 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | - |
| Jun 10, 2024 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | - |
| Jun 07, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | - |
| Jun 06, 2024 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | - |
| Jun 05, 2024 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | - |
| Jun 04, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| Jun 03, 2024 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | - |
| May 31, 2024 | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | - |
| May 30, 2024 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | - |
| May 29, 2024 | 57.57 | 57.57 | 57.57 | 57.57 | 57.57 | - |
| May 28, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | - |
| May 24, 2024 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | - |
| May 23, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | - |
| May 22, 2024 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | - |
| May 21, 2024 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | - |
| May 20, 2024 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | - |
| May 17, 2024 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | - |
| May 16, 2024 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | - |
| May 15, 2024 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | - |
| May 14, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| May 13, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| May 10, 2024 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | - |
| May 09, 2024 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | - |
| May 08, 2024 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | - |
| May 07, 2024 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | - |
| May 06, 2024 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | - |
| May 03, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| May 02, 2024 | 54.92 | 54.92 | 54.92 | 54.92 | 54.92 | - |
| May 01, 2024 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | - |
| Apr 30, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | - |
| Apr 29, 2024 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | - |
| Apr 26, 2024 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | - |
| Apr 25, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| Apr 24, 2024 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | - |
| Apr 23, 2024 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | - |
| Apr 22, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| Apr 19, 2024 | 53.83 | 53.83 | 53.83 | 53.83 | 53.83 | - |
| Apr 18, 2024 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | - |
| Apr 17, 2024 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | - |
| Apr 16, 2024 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | - |
| Apr 15, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - |
| Apr 12, 2024 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | - |
| Apr 11, 2024 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | - |
| Apr 10, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | - |
| Apr 09, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| Apr 08, 2024 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | - |
| Apr 05, 2024 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | - |
| Apr 04, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | - |
| Apr 03, 2024 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | - |
| Apr 02, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | - |
| Apr 01, 2024 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | - |
| Mar 28, 2024 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | - |
| Mar 27, 2024 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | - |
| Mar 26, 2024 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | - |
| Mar 25, 2024 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | - |
| Mar 22, 2024 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | - |
| Mar 21, 2024 | 57.67 | 57.67 | 57.67 | 57.67 | 57.67 | - |
| Mar 20, 2024 | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | - |
| Mar 19, 2024 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | - |
| Mar 18, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Mar 15, 2024 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | - |
| Mar 14, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 56.45 | - |
| Mar 13, 2024 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | - |
| Mar 12, 2024 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | - |
| Mar 11, 2024 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | - |
| Mar 08, 2024 | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | - |
| Mar 07, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 57.10 | - |
| Mar 06, 2024 | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | - |
| Mar 05, 2024 | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | - |
| Mar 04, 2024 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | - |
| Mar 01, 2024 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | - |
| Feb 29, 2024 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | - |
| Feb 28, 2024 | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | - |
| Feb 27, 2024 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | - |
| Feb 26, 2024 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | - |
| Feb 23, 2024 | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | - |
| Feb 22, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | - |
| Feb 21, 2024 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | - |
| Feb 20, 2024 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | - |
| Feb 16, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | - |
| Feb 15, 2024 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | - |
| Feb 14, 2024 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | - |
| Feb 13, 2024 | 54.26 | 54.26 | 54.26 | 54.26 | 54.26 | - |
| Feb 12, 2024 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | - |
| Feb 09, 2024 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | - |
| Feb 08, 2024 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | - |
| Feb 07, 2024 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | - |
| Feb 06, 2024 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.