Ranger Energy Services, Inc. (RNGR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240517C00012500 | 2024-04-19 10:44AM EDT | 12.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 107.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNGR240517P00010000 | 2024-04-30 12:51PM EDT | 10.00 | 0.50 | 0.20 | 0.80 | 0.00 | - | 2 | 2 | 56.45% |
| RNGR240517P00012500 | 2024-04-19 11:18AM EDT | 12.50 | 1.45 | 2.30 | 4.40 | 0.00 | - | 4 | 14 | 192.58% |
© 2024 Yahoo. All rights reserved.