RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920C00055000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RNG250117C00055000 | 2024-07-01 3:32PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 1,179 | 55.27% |
| RNG251219C00055000 | 2024-06-13 12:31PM EDT | 2025-12-19 | 1.11 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 56.37% |
| RNG260116C00055000 | 2024-07-05 2:11PM EDT | 2026-01-16 | 0.93 | 0.75 | 1.15 | 0.00 | - | 3 | 60 | 45.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG250117P00055000 | 2023-10-19 3:41PM EDT | 2025-01-17 | 26.30 | 25.60 | 26.60 | 0.00 | - | 16 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.