RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240816C00022500 | 2024-06-18 3:59PM EDT | 2024-08-16 | 5.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNG240920C00022500 | 2024-06-05 10:30AM EDT | 2024-09-20 | 12.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RNG241018C00022500 | 2024-06-27 11:58AM EDT | 2024-10-18 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RNG250117C00022500 | 2024-06-26 1:00PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNG260116C00022500 | 2024-03-01 10:38AM EDT | 2026-01-16 | 15.00 | 16.30 | 16.90 | 0.00 | - | 1 | 4 | 121.27% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240719P00022500 | 2024-04-25 11:27AM EDT | 2024-07-19 | 0.57 | 0.00 | 2.15 | 0.00 | - | 2 | 25 | 123.05% |
| RNG240816P00022500 | 2024-06-26 3:19PM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| RNG240920P00022500 | 2024-06-25 3:37PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG241018P00022500 | 2024-06-26 12:30PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RNG250117P00022500 | 2024-06-20 11:01AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNG251219P00022500 | 2023-09-26 9:56AM EDT | 2025-12-19 | 4.60 | 5.40 | 5.70 | 0.00 | - | 2 | 2 | 66.93% |
| RNG260116P00022500 | 2024-06-20 11:42AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.