RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG250117C00017500 | 2023-03-13 1:16PM EDT | 2025-01-17 | 18.20 | 15.10 | 15.60 | 0.00 | - | 1 | 0 | 148.88% |
| RNG251219C00017500 | 2024-07-02 9:32AM EDT | 2025-12-19 | 14.50 | 13.00 | 14.70 | 0.00 | - | 1 | 1 | 72.36% |
| RNG260116C00017500 | 2024-07-03 10:53AM EDT | 2026-01-16 | 15.00 | 12.20 | 13.50 | 0.00 | - | 1 | 6 | 58.74% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240920P00017500 | 2023-10-20 2:30PM EDT | 2024-09-20 | 1.51 | 1.00 | 1.10 | 0.00 | - | 300 | 300 | 110.64% |
| RNG241018P00017500 | 2024-04-02 2:42PM EDT | 2024-10-18 | 0.45 | 0.35 | 0.55 | 0.00 | - | - | 18 | 71.68% |
| RNG250117P00017500 | 2024-06-27 2:32PM EDT | 2025-01-17 | 0.58 | 0.50 | 0.65 | 0.00 | - | 1 | 194 | 56.30% |
| RNG260116P00017500 | 2024-02-16 10:48AM EDT | 2026-01-16 | 1.90 | 1.20 | 1.80 | 0.00 | - | 2 | 20 | 50.88% |
© 2024 Yahoo. All rights reserved.