RingCentral, Inc. (RNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:43AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 1 | 66 | 15.00 | 0.31 | 0.00 | - | 1 | 2,760 |
| 18.20 | 0.00 | - | 1 | 0 | 17.50 | 0.58 | 0.00 | - | 1 | 194 |
| 16.67 | 0.00 | - | 1 | 83 | 20.00 | 0.85 | 0.00 | - | 7 | 362 |
| 7.90 | 0.00 | - | 1 | 158 | 22.50 | 1.70 | 0.00 | - | 1 | 62 |
| 6.30 | 0.00 | - | 1 | 407 | 25.00 | 2.10 | 0.00 | - | 1 | 1,042 |
| 3.00 | 0.00 | - | 1 | 490 | 30.00 | 4.42 | 0.00 | - | 2 | 148 |
| 2.18 | 0.00 | - | 10 | 1,383 | 35.00 | 7.78 | 0.00 | - | 4 | 443 |
| 1.02 | 0.00 | - | 2 | 1,498 | 40.00 | 13.05 | 0.00 | - | 3 | 45 |
| 0.50 | 0.00 | - | 1 | 411 | 45.00 | 15.40 | 0.00 | - | 2 | 1 |
| 0.20 | 0.00 | - | 2 | 1,033 | 50.00 | 24.30 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 2 | 1,179 | 55.00 | 26.30 | 0.00 | - | 16 | 5 |
| 0.50 | 0.00 | - | 2 | 852 | 60.00 | 29.71 | 0.00 | - | 4 | 18 |
| 0.40 | 0.00 | - | 6 | 154 | 65.00 | 35.30 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 619 | 70.00 | 28.90 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. All rights reserved.