RingCentral, Inc. (RNG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240712C00027000 | 2024-07-02 10:21AM EDT | 27.00 | 1.60 | 1.65 | 2.00 | 0.00 | - | 2 | 12 | 59.18% |
| RNG240712C00028000 | 2024-07-02 1:12PM EDT | 28.00 | 0.90 | 0.95 | 1.05 | 0.00 | - | 1 | 12 | 41.21% |
| RNG240712C00029000 | 2024-07-03 9:54AM EDT | 29.00 | 0.40 | 0.45 | 0.50 | -0.35 | -46.67% | 8 | 0 | 38.48% |
| RNG240712C00030000 | 2024-07-02 10:43AM EDT | 30.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 20 | 0 | 41.41% |
| RNG240712C00031000 | 2024-07-02 11:24AM EDT | 31.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 0 | 47.07% |
| RNG240712C00032000 | 2024-06-17 1:16PM EDT | 32.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 9 | 0 | 52.93% |
| RNG240712C00033000 | 2024-07-02 10:53AM EDT | 33.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 142.58% |
| RNG240712C00035000 | 2024-06-10 11:37AM EDT | 35.00 | 1.27 | 0.00 | 2.15 | 0.00 | - | - | 4 | 169.53% |
| RNG240712C00036000 | 2024-06-13 10:17AM EDT | 36.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 181.84% |
| RNG240712C00037000 | 2024-06-05 11:10AM EDT | 37.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 3 | 0 | 193.36% |
| RNG240712C00038000 | 2024-06-18 3:46PM EDT | 38.00 | 0.04 | 0.00 | 1.75 | 0.00 | - | 1 | 12 | 189.26% |
| RNG240712C00040000 | 2024-05-30 1:17PM EDT | 40.00 | 0.30 | 0.00 | 3.30 | 0.00 | - | 10 | 10 | 265.43% |
| RNG240712C00041000 | 2024-06-10 10:40AM EDT | 41.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 1 | 234.38% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240712P00025000 | 2024-06-27 2:31PM EDT | 25.00 | 0.06 | 0.00 | 2.15 | 0.00 | - | - | 0 | 147.07% |
| RNG240712P00026000 | 2024-07-02 3:15PM EDT | 26.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 22 | 0 | 47.46% |
| RNG240712P00027000 | 2024-07-02 1:46PM EDT | 27.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 42.09% |
| RNG240712P00028000 | 2024-07-01 11:07AM EDT | 28.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 27 | 0 | 39.45% |
| RNG240712P00029000 | 2024-07-02 11:44AM EDT | 29.00 | 1.20 | 0.85 | 0.95 | 0.00 | - | 9 | 0 | 39.65% |
| RNG240712P00032000 | 2024-06-12 1:15PM EDT | 32.00 | 0.95 | 3.20 | 3.70 | 0.00 | - | - | 0 | 70.90% |
© 2024 Yahoo. All rights reserved.