RingCentral, Inc. (RNG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240705C00026000 | 2024-06-27 2:56PM EDT | 26.00 | 1.95 | 2.35 | 2.85 | 0.00 | - | 2 | 0 | 76.56% |
| RNG240705C00027000 | 2024-07-03 12:46PM EDT | 27.00 | 1.55 | 1.40 | 1.75 | -0.16 | -9.36% | 4 | 0 | 85.55% |
| RNG240705C00028000 | 2024-07-03 11:51AM EDT | 28.00 | 0.57 | 0.60 | 0.80 | +0.02 | +3.64% | 2 | 63 | 55.08% |
| RNG240705C00029000 | 2024-07-03 12:59PM EDT | 29.00 | 0.15 | 0.10 | 0.40 | -0.05 | -25.00% | 6 | 621 | 50.78% |
| RNG240705C00030000 | 2024-07-01 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 50.78% |
| RNG240705C00031000 | 2024-06-17 2:56PM EDT | 31.00 | 0.20 | 0.00 | 1.85 | 0.00 | - | - | 0 | 216.02% |
| RNG240705C00033000 | 2024-06-27 3:29PM EDT | 33.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 6 | 6 | 281.64% |
| RNG240705C00035000 | 2024-06-11 3:49PM EDT | 35.00 | 0.70 | 0.00 | 1.85 | 0.00 | - | 14 | 0 | 337.50% |
| RNG240705C00036000 | 2024-06-11 10:10AM EDT | 36.00 | 0.40 | 0.00 | 1.85 | 0.00 | - | 1 | 0 | 362.89% |
| RNG240705C00037000 | 2024-06-12 10:25AM EDT | 37.00 | 0.30 | 0.00 | 1.85 | 0.00 | - | 1 | 18 | 387.11% |
| RNG240705C00038000 | 2024-06-24 10:07AM EDT | 38.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 45 | 56 | 276.56% |
| RNG240705C00039000 | 2024-06-13 12:03PM EDT | 39.00 | 0.12 | 0.00 | 2.15 | 0.00 | - | 6 | 0 | 455.66% |
| RNG240705C00040000 | 2024-06-06 11:51AM EDT | 40.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | 3 | 0 | 476.95% |
| RNG240705C00041000 | 2024-05-31 1:35PM EDT | 41.00 | 0.20 | 0.00 | 3.30 | 0.00 | - | 1 | 1 | 584.38% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNG240705P00024000 | 2024-06-20 9:52AM EDT | 24.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 0 | 123.44% |
| RNG240705P00026000 | 2024-06-28 11:18AM EDT | 26.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 19 | 165.82% |
| RNG240705P00027000 | 2024-07-02 3:48PM EDT | 27.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 0 | 132.23% |
| RNG240705P00028000 | 2024-07-03 10:58AM EDT | 28.00 | 0.11 | 0.05 | 0.15 | -0.27 | -71.05% | 4 | 0 | 43.95% |
| RNG240705P00029000 | 2024-07-01 3:47PM EDT | 29.00 | 0.35 | 0.40 | 0.65 | 0.00 | - | 431 | 0 | 46.88% |
| RNG240705P00031000 | 2024-06-14 9:42AM EDT | 31.00 | 2.80 | 0.55 | 3.60 | 0.00 | - | 1 | 0 | 247.46% |
| RNG240705P00032000 | 2024-06-26 12:28PM EDT | 32.00 | 4.90 | 1.65 | 5.70 | 0.00 | - | 1 | 0 | 145.70% |
| RNG240705P00033000 | 2024-07-01 10:15AM EDT | 33.00 | 4.70 | 2.50 | 6.70 | 0.00 | - | 1 | 6 | 153.52% |
© 2024 Yahoo. All rights reserved.