RNECY - Renesas Electronics Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 20238.508.688.368.688.68890,009
May 31, 20238.008.127.978.068.06592,300
May 30, 20237.958.017.877.877.87104,700
May 26, 20237.878.177.878.128.12116,200
May 25, 20237.577.847.577.797.79148,000
May 24, 20237.677.677.457.487.48159,700
May 23, 20237.457.607.457.567.56108,500
May 22, 20237.507.537.457.507.5097,400
May 19, 20237.507.657.507.647.6495,300
May 18, 20237.667.927.667.887.8858,900
May 17, 20237.507.607.507.587.5842,000
May 16, 20237.407.527.387.477.47205,900
May 15, 20237.107.257.007.237.2379,700
May 12, 20237.397.397.167.217.2147,900
May 11, 20236.967.106.866.946.9454,100
May 10, 20236.907.016.856.916.9172,200
May 09, 20236.776.886.736.806.8043,700
May 08, 20236.836.836.696.816.8136,100
May 05, 20236.636.836.636.826.8251,800
May 04, 20236.596.816.596.716.7145,000
May 03, 20236.656.756.646.646.6428,100
May 02, 20236.506.636.506.626.6283,200
May 01, 20236.386.516.286.456.4593,900
Apr 28, 20236.586.586.426.496.4951,100
Apr 27, 20237.007.006.826.866.8682,200
Apr 26, 20236.726.726.566.566.5649,100
Apr 25, 20236.736.806.636.636.6398,700
Apr 24, 20237.047.046.726.746.7485,500
Apr 21, 20236.826.826.696.706.7050,100
Apr 20, 20236.916.946.866.866.86119,000
Apr 19, 20236.766.936.766.866.8662,900
Apr 18, 20236.956.976.916.936.9365,200
Apr 17, 20236.886.936.866.926.9263,400
Apr 14, 20236.876.936.816.876.8759,000
Apr 13, 20236.736.946.736.886.8830,600
Apr 12, 20236.836.936.726.736.7382,600
Apr 11, 20236.726.936.726.836.8331,400
Apr 10, 20236.696.786.656.776.7753,300
Apr 06, 20236.636.736.636.696.6931,700
Apr 05, 20236.926.976.786.916.9152,800
Apr 04, 20236.997.026.916.926.9245,600
Apr 03, 20237.167.166.857.107.1052,300
Mar 31, 20237.037.217.037.217.2162,900
Mar 30, 20236.936.986.826.936.9355,800
Mar 29, 20236.846.896.746.866.8651,000
Mar 28, 20236.626.746.626.746.74185,600
Mar 27, 20236.746.746.666.746.7475,200
Mar 24, 20236.826.826.746.746.7435,900
Mar 23, 20236.896.946.856.896.89162,600
Mar 22, 20236.587.006.586.856.8568,300
Mar 21, 20236.906.906.776.826.8271,100
Mar 20, 20236.736.896.736.836.8349,100
Mar 17, 20236.866.906.776.866.8658,400
Mar 16, 20236.666.826.636.816.81531,800
Mar 15, 20236.606.646.546.576.5785,100
Mar 14, 20236.666.716.646.686.6884,300
Mar 13, 20236.606.826.606.746.7476,900
Mar 10, 20236.816.816.606.686.6880,500
Mar 09, 20236.736.856.736.756.7573,800
Mar 08, 20236.706.716.616.706.70299,400
Mar 07, 20236.686.686.476.486.4876,200
Mar 06, 20236.636.706.626.626.621,179,000
Mar 03, 20236.566.786.566.726.722,904,500
Mar 02, 20236.446.446.286.376.37233,100
Mar 01, 20236.436.436.366.376.371,042,500
Feb 28, 20236.366.496.366.456.458,074,100
Feb 27, 20236.306.456.246.406.403,402,300
Feb 24, 20236.156.216.106.186.1820,700
Feb 23, 20236.116.286.116.256.2587,100
Feb 22, 20236.156.176.096.176.1741,400
Feb 21, 20236.316.316.186.186.1878,200
Feb 17, 20236.236.336.236.306.3015,500
Feb 16, 20236.506.536.456.466.4635,600
Feb 15, 20236.356.416.326.416.4122,100
Feb 14, 20236.156.356.156.356.3587,500
Feb 13, 20235.936.045.936.026.0243,800
Feb 10, 20236.016.085.986.086.08138,600
Feb 09, 20235.465.595.465.565.5677,900
Feb 08, 20235.345.365.275.315.3118,000
Feb 07, 20235.245.405.245.325.3221,700
Feb 06, 20235.185.255.185.235.2349,200
Feb 03, 20235.265.425.265.425.4231,500
Feb 02, 20235.445.445.345.355.3521,000
Feb 01, 20235.165.305.015.215.2171,800
Jan 31, 20235.075.115.045.115.1131,000
Jan 30, 20235.115.165.095.115.1145,100
Jan 27, 20235.065.155.065.115.1139,700
Jan 26, 20235.125.125.015.075.0745,800
Jan 25, 20235.145.195.095.165.1652,100
Jan 24, 20235.085.105.025.065.0627,300
Jan 23, 20235.005.094.915.085.08201,300
Jan 20, 20234.965.054.965.045.041,193,000
Jan 19, 20235.015.024.964.974.97735,400
Jan 18, 20235.025.024.934.954.95202,400
Jan 17, 20234.905.004.905.005.0061,700
Jan 13, 20234.884.914.864.914.9123,300
Jan 12, 20234.824.964.784.894.89181,200
Jan 11, 20234.544.754.544.744.74206,000
Jan 10, 20234.704.704.564.604.60113,500
Jan 09, 20234.584.684.584.624.6272,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...