Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:55.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00055000 | 2024-06-27 10:43AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| RNA240920C00055000 | 2024-06-28 2:34PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| RNA241220C00055000 | 2024-06-17 12:01PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| RNA250117C00055000 | 2024-06-28 3:16PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.