Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00050000 | 2024-06-17 2:54PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RNA240920C00050000 | 2024-06-27 9:58AM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RNA241220C00050000 | 2024-06-24 10:23AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RNA250117C00050000 | 2024-06-21 2:42PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00050000 | 2024-06-14 1:23PM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.