Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:45.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00045000 | 2024-06-28 2:34PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 12.50% |
| RNA240816C00045000 | 2024-06-28 1:40PM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| RNA240920C00045000 | 2024-06-24 12:19PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 300 | 301 | 6.25% |
| RNA241220C00045000 | 2024-06-21 12:01PM EDT | 2024-12-20 | 6.53 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220P00045000 | 2024-06-25 3:13PM EDT | 2024-12-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.