Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00042000 | 2024-06-28 10:00AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 19 | 47 | 3.13% |
| RNA240816C00042000 | 2024-06-28 2:23PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| RNA240920C00042000 | 2024-06-27 3:49PM EDT | 2024-09-20 | 5.25 | 0.00 | 0.00 | 0.00 | - | 19 | 138 | 1.56% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220P00042000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.