Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:41.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00041000 | 2024-06-28 12:46PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RNA240920C00041000 | 2024-06-26 9:47AM EDT | 2024-09-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| RNA250117C00041000 | 2024-06-25 9:35AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00041000 | 2024-06-13 1:03PM EDT | 2024-07-19 | 4.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RNA240920P00041000 | 2024-06-28 11:55AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.