Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00040000 | 2024-06-28 3:43PM EDT | 2024-07-19 | 2.86 | 0.00 | 0.00 | 0.00 | - | 7 | 277 | 0.00% |
| RNA240816C00040000 | 2024-06-27 3:40PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RNA240920C00040000 | 2024-06-28 10:47AM EDT | 2024-09-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 314 | 0.00% |
| RNA241220C00040000 | 2024-06-24 3:39PM EDT | 2024-12-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA250117C00040000 | 2024-06-27 2:20PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00040000 | 2024-06-27 2:11PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 61 | 3.13% |
| RNA240816P00040000 | 2024-06-25 12:34PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| RNA240920P00040000 | 2024-06-24 12:19PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 300 | 302 | 1.56% |
| RNA241220P00040000 | 2024-06-12 11:08AM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| RNA250117P00040000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.