Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:39.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00039000 | 2024-06-24 10:27AM EDT | 2024-07-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| RNA240920C00039000 | 2024-06-24 3:18PM EDT | 2024-09-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| RNA250117C00039000 | 2024-06-18 12:50PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 51 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00039000 | 2024-06-27 2:10PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNA240816P00039000 | 2024-06-26 2:44PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| RNA241220P00039000 | 2024-06-18 12:28PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RNA250117P00039000 | 2024-06-20 11:22AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.