Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:38.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00038000 | 2024-06-28 2:36PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| RNA240920C00038000 | 2024-06-20 1:45PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| RNA250117C00038000 | 2024-06-25 11:11AM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00038000 | 2024-06-27 3:36PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RNA240920P00038000 | 2024-06-27 12:54PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.