Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:37.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00037000 | 2024-06-21 10:43AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 0.00% |
| RNA240816C00037000 | 2024-06-20 10:06AM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RNA240920C00037000 | 2024-06-04 3:19PM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RNA250117C00037000 | 2024-06-25 10:41AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00037000 | 2024-06-27 2:54PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RNA240816P00037000 | 2024-06-26 11:56AM EDT | 2024-08-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RNA240920P00037000 | 2024-06-24 10:35AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| RNA241220P00037000 | 2024-06-21 3:16PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
© 2024 Yahoo. All rights reserved.