Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:36.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00036000 | 2024-06-25 1:09PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| RNA250117C00036000 | 2024-06-17 1:14PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00036000 | 2024-06-27 2:54PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| RNA241220P00036000 | 2024-06-21 12:01PM EDT | 2024-12-20 | 6.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| RNA250117P00036000 | 2024-06-05 3:00PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.