Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:35.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00035000 | 2024-06-27 12:19PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| RNA240920C00035000 | 2024-06-13 9:57AM EDT | 2024-09-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 15 | 330 | 0.00% |
| RNA241220C00035000 | 2024-06-18 1:51PM EDT | 2024-12-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| RNA250117C00035000 | 2024-05-28 12:44PM EDT | 2025-01-17 | 4.20 | 11.00 | 15.00 | 0.00 | - | 35 | 4 | 89.03% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00035000 | 2024-06-27 2:43PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| RNA240920P00035000 | 2024-06-24 10:25AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 323 | 6.25% |
| RNA250117P00035000 | 2024-05-28 9:58AM EDT | 2025-01-17 | 11.50 | 3.80 | 7.70 | 0.00 | - | 4 | 4 | 75.51% |
© 2024 Yahoo. All rights reserved.