Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:33.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220C00033000 | 2024-05-14 1:29PM EDT | 2024-12-20 | 5.80 | 12.50 | 13.60 | 0.00 | - | - | 11 | 85.94% |
| RNA250117C00033000 | 2024-06-12 10:38AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00033000 | 2024-06-21 11:48AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| RNA240920P00033000 | 2024-04-04 2:07PM EDT | 2024-09-20 | 12.00 | 7.10 | 11.50 | 0.00 | - | 10 | 10 | 190.99% |
| RNA250117P00033000 | 2024-06-21 3:05PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.