Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:30.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00030000 | 2024-06-28 10:31AM EDT | 2024-07-19 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| RNA240816C00030000 | 2024-06-27 1:29PM EDT | 2024-08-16 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNA240920C00030000 | 2024-06-21 9:36AM EDT | 2024-09-20 | 10.41 | 0.00 | 0.00 | 0.00 | - | 50 | 109 | 0.00% |
| RNA241220C00030000 | 2024-05-21 9:48AM EDT | 2024-12-20 | 7.15 | 11.10 | 15.00 | 0.00 | - | - | 1 | 64.38% |
| RNA250117C00030000 | 2024-06-12 11:05AM EDT | 2025-01-17 | 13.53 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00030000 | 2024-06-21 12:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 25.00% |
| RNA240920P00030000 | 2024-06-26 12:03PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| RNA241220P00030000 | 2024-06-21 11:44AM EDT | 2024-12-20 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| RNA250117P00030000 | 2024-06-26 1:18PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.