Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:29.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00029000 | 2024-06-28 3:53PM EDT | 2024-07-19 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| RNA240920C00029000 | 2024-04-04 2:04PM EDT | 2024-09-20 | 4.00 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 0.00% |
| RNA241220C00029000 | 2024-06-18 9:59AM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00029000 | 2024-06-24 10:34AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 25.00% |
| RNA240920P00029000 | 2024-06-26 9:34AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.