Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:27.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00027000 | 2024-06-12 10:06AM EDT | 2024-07-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| RNA240920C00027000 | 2024-06-12 9:38AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RNA241220C00027000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| RNA250117C00027000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00027000 | 2024-06-12 3:17PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.