Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00020000 | 2024-06-11 3:16PM EDT | 2024-07-19 | 10.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNA240920C00020000 | 2024-05-24 3:44PM EDT | 2024-09-20 | 10.00 | 18.40 | 22.00 | 0.00 | - | 1 | 4 | 134.08% |
| RNA250117C00020000 | 2024-06-25 11:03AM EDT | 2025-01-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719P00020000 | 2024-06-25 10:15AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 230 | 50.00% |
| RNA240920P00020000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 2.00 | 0.00 | 2.60 | 0.00 | - | 2 | 7 | 139.45% |
| RNA241220P00020000 | 2024-06-25 3:50PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 25.00% |
| RNA250117P00020000 | 2024-06-11 11:10AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 25.00% |
© 2024 Yahoo. All rights reserved.