Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNA240920C00017500 | 2024-05-23 12:38PM EDT | 2024-09-20 | 12.20 | 20.30 | 24.50 | 0.00 | - | 1 | 5 | 154.69% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNA240920P00017500 | 2024-05-03 3:33PM EDT | 2024-09-20 | 1.55 | 0.00 | 1.80 | 0.00 | - | 15 | 15 | 143.95% |