Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNA250117C00016000 | 2024-06-13 12:41PM EDT | 2025-01-17 | 25.36 | 22.60 | 26.90 | 0.00 | - | 1 | 3 | 121.48% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RNA241220P00016000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 0.78 | 0.00 | 2.45 | 0.00 | - | 10 | 10 | 116.36% |