Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240719C00015000 | 2024-05-30 11:43AM EDT | 2024-07-19 | 13.20 | 24.10 | 28.50 | 0.00 | - | 3 | 3 | 290.63% |
| RNA240920C00015000 | 2024-06-25 9:33AM EDT | 2024-09-20 | 25.10 | 0.00 | 0.00 | 0.00 | - | 8 | 42 | 0.00% |
| RNA250117C00015000 | 2024-06-13 2:23PM EDT | 2025-01-17 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240920P00015000 | 2024-05-07 11:08AM EDT | 2024-09-20 | 1.15 | 0.00 | 2.80 | 0.00 | - | 2 | 3 | 190.14% |
© 2024 Yahoo. All rights reserved.