Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.70 | 0.00 | - | - | 1 | 13.00 | 0.87 | 0.00 | - | 2 | 2 |
| 26.50 | 0.00 | - | 2 | 2 | 15.00 | - | - | - | - | - |
| 25.36 | 0.00 | - | 1 | 3 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.71 | 0.00 | - | 1 | 1 |
| 22.60 | 0.00 | - | 6 | 37 | 20.00 | 2.90 | 0.00 | - | 3 | 5 |
| 19.50 | 0.00 | - | 1 | 0 | 22.00 | - | - | - | - | - |
| 17.59 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 16.30 | 0.00 | - | 4 | 12 | 25.00 | 2.62 | 0.00 | - | 2 | 0 |
| 14.90 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 5 | 28.00 | 3.42 | 0.00 | - | 2 | 20 |
| 13.53 | 0.00 | - | 30 | 12 | 30.00 | 3.80 | 0.00 | - | 1 | 16 |
| 5.89 | 0.00 | - | 2 | 2 | 32.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | - | 0 | 33.00 | 5.20 | 0.00 | - | 5 | 5 |
| 12.55 | 0.00 | - | 1 | 0 | 34.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 35 | 4 | 35.00 | 11.50 | 0.00 | - | 4 | 4 |
| 12.00 | 0.00 | - | 50 | 0 | 36.00 | 11.40 | 0.00 | - | - | 0 |
| 11.50 | 0.00 | - | 20 | 12 | 37.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | - | 2 | 38.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 51 | 39.00 | 9.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 1 | 36 | 40.00 | 9.90 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | - | 30 | 41.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.