Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.78 | 0.00 | - | 10 | 10 |
| 21.55 | 0.00 | - | 1 | 0 | 18.00 | - | - | - | - | - |
| - | - | - | - | - | 20.00 | 2.50 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 21.00 | 1.67 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 2 | 31 | 25.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 2 | 26.00 | - | - | - | - | - |
| 11.90 | 0.00 | - | 10 | 10 | 27.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | - | 1 | 30.00 | 3.42 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | - | 11 | 33.00 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 5.20 | 0.00 | - | 12 | 12 |
| 10.00 | 0.00 | - | 1 | 8 | 35.00 | - | - | - | - | - |
| - | - | - | - | - | 36.00 | 6.03 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 37.00 | 6.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 39.00 | 8.00 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 0 | 40.00 | 9.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.00 | 10.60 | 0.00 | - | 1 | 0 |
| 6.53 | 0.00 | - | 10 | 10 | 45.00 | 11.20 | 0.00 | - | - | 20 |
| 5.70 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.