Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220C00018000 | 2024-06-18 3:11PM EDT | 18.00 | 21.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA241220C00025000 | 2024-07-02 2:50PM EDT | 25.00 | 17.20 | 0.00 | 0.00 | -0.30 | -1.71% | 2 | 0 | 0.00% |
| RNA241220C00026000 | 2024-06-03 1:33PM EDT | 26.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNA241220C00027000 | 2024-06-12 9:30AM EDT | 27.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RNA241220C00028000 | 2024-05-14 3:54PM EDT | 28.00 | 7.95 | 14.10 | 18.50 | 0.00 | - | 1 | 0 | 113.21% |
| RNA241220C00029000 | 2024-06-18 9:59AM EDT | 29.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA241220C00030000 | 2024-05-21 9:48AM EDT | 30.00 | 7.15 | 11.10 | 15.00 | 0.00 | - | - | 1 | 85.55% |
| RNA241220C00033000 | 2024-05-14 1:29PM EDT | 33.00 | 5.80 | 12.50 | 13.60 | 0.00 | - | - | 11 | 103.10% |
| RNA241220C00035000 | 2024-06-18 1:51PM EDT | 35.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA241220C00040000 | 2024-06-24 3:39PM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| RNA241220C00045000 | 2024-06-21 12:01PM EDT | 45.00 | 6.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RNA241220C00050000 | 2024-06-24 10:23AM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| RNA241220C00055000 | 2024-06-17 12:01PM EDT | 55.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA241220P00016000 | 2024-06-13 9:30AM EDT | 16.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RNA241220P00020000 | 2024-06-25 3:50PM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RNA241220P00021000 | 2024-06-12 9:50AM EDT | 21.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RNA241220P00030000 | 2024-06-21 11:44AM EDT | 30.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RNA241220P00034000 | 2024-06-21 3:16PM EDT | 34.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| RNA241220P00036000 | 2024-06-21 12:01PM EDT | 36.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RNA241220P00037000 | 2024-07-02 10:56AM EDT | 37.00 | 3.60 | 0.00 | 0.00 | -3.10 | -46.27% | 1 | 0 | 1.56% |
| RNA241220P00039000 | 2024-06-18 12:28PM EDT | 39.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA241220P00040000 | 2024-06-12 11:08AM EDT | 40.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNA241220P00042000 | 2024-06-18 3:52PM EDT | 42.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RNA241220P00045000 | 2024-06-25 3:13PM EDT | 45.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.