STOCKS PULL BACK AS INVESTORS WATCH FOR CUES

Rivian stock soars after Volkswagen says it'll invest up to US$5 billion in JV

Avidity Biosciences, Inc. (RNA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

39.08

+0.13

(+0.33%)

As of 11:48AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
35.10	0.00	-	30	14	2.50	-	-	-	-	-
10.27	0.00	-	3	0	5.00	-	-	-	-	-
16.70	0.00	-	2	2	7.50	0.10	0.00	-	5	22
15.00	0.00	-	7	2	10.00	0.15	0.00	-	1	1
3.00	0.00	-	1	1	12.50	1.50	0.00	-	2	4
25.10	0.00	-	8	42	15.00	1.15	0.00	-	2	3
12.20	0.00	-	1	5	17.50	1.55	0.00	-	15	15
10.00	0.00	-	1	4	20.00	2.00	0.00	-	2	7
17.54	0.00	-	1	2	22.50	-	-	-	-	-
-	-	-	-	-	24.00	1.48	0.00	-	1	0
14.80	0.00	-	1	19	25.00	1.00	0.00	-	6	6
14.44	0.00	-	1	4	26.00	-	-	-	-	-
10.00	0.00	-	5	0	27.00	-	-	-	-	-
12.90	0.00	-	30	4	28.00	-	-	-	-	-
4.00	0.00	-	1	1	29.00	1.45	-7.25	-83.33%	3	5
10.41	0.00	-	50	109	30.00	2.55	0.00	-	3	4
10.30	0.00	-	6	1	31.00	2.30	0.00	-	1	0
10.50	0.00	-	1	2	32.00	2.28	0.00	-	1	610
-	-	-	-	-	33.00	12.00	0.00	-	10	10
10.41	0.00	-	1	2	34.00	-	-	-	-	-
9.10	0.00	-	15	330	35.00	3.50	0.00	-	1	323
2.41	0.00	-	1	1	37.00	4.70	0.00	-	1	4
6.00	0.00	-	-	5	38.00	5.80	0.00	-	-	5
5.50	0.00	-	7	315	40.00	5.65	0.00	-	300	302
4.95	-0.65	-11.61%	3	12	41.00	-	-	-	-	-
4.60	-0.70	-13.21%	2	117	42.00	-	-	-	-	-
3.85	0.00	-	300	301	45.00	-	-	-	-	-
4.30	0.00	-	1	1	46.00	-	-	-	-	-
3.70	0.00	-	2	2	48.00	-	-	-	-	-
3.10	0.00	-	2	7	50.00	-	-	-	-	-
2.00	0.00	-	1	4	55.00	-	-	-	-	-