Avidity Biosciences, Inc. (RNA)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240816C00030000 | 2024-06-27 1:29PM EDT | 30.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RNA240816C00037000 | 2024-06-20 10:06AM EDT | 37.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNA240816C00040000 | 2024-06-27 3:40PM EDT | 40.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RNA240816C00042000 | 2024-06-28 2:23PM EDT | 42.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RNA240816C00045000 | 2024-06-28 1:40PM EDT | 45.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RNA240816P00037000 | 2024-07-02 3:52PM EDT | 37.00 | 2.63 | 0.00 | 0.00 | +0.03 | +1.15% | 1 | 0 | 3.13% |
| RNA240816P00039000 | 2024-06-26 2:44PM EDT | 39.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RNA240816P00040000 | 2024-06-25 12:34PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.