Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7307
-0.0005(-0.07%)
CRUDE OIL
82.08
+0.54(+0.66%)
Bitcoin CAD
85,747.10
+1,646.60(+1.96%)

Avidity Biosciences, Inc. (RNA)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

40.85

+0.31

(+0.76%)

At close: 04:00PM EDT

41.00

+0.15

(+0.37%)

Pre-Market:

06:59AM EDT

In The Money

Show:ListStraddle

Calls

July 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
13.20	0.00	-	3	3	15.00	-	-	-	-	-
10.36	0.00	-	-	0	20.00	0.02	0.00	-	20	230
-	-	-	-	-	21.00	0.65	0.00	-	1	1
-	-	-	-	-	23.00	0.95	0.00	-	2	4
-	-	-	-	-	24.00	0.43	0.00	-	-	1
-	-	-	-	-	25.00	0.05	0.00	-	3	3
15.20	0.00	-	1	1	26.00	0.80	0.00	-	1	1
11.10	0.00	-	2	2	27.00	0.30	0.00	-	5	0
11.09	0.00	-	18	14	28.00	0.40	0.00	-	1	4
12.60	0.00	-	1	5	29.00	0.28	0.00	-	3	137
11.60	0.00	-	1	23	30.00	0.05	0.00	-	2	329
-	-	-	-	-	31.00	0.20	0.00	-	5	8
9.90	0.00	-	1	2	32.00	0.85	0.00	-	-	205
-	-	-	-	-	33.00	0.75	0.00	-	1	2
7.26	0.00	-	1	3	34.00	0.70	0.00	-	2	8
6.50	0.00	-	2	4	35.00	0.85	0.00	-	1	10
6.50	0.00	-	5	5	36.00	0.72	0.00	-	10	0
5.00	0.00	-	15	10	37.00	0.88	0.00	-	10	0
4.00	0.00	-	2	7	38.00	1.10	0.00	-	12	0
3.60	0.00	-	1	9	39.00	1.75	0.00	-	1	0
2.86	0.00	-	7	277	40.00	2.00	0.00	-	50	61
2.50	0.00	-	2	0	41.00	4.12	0.00	-	1	1
2.15	0.00	-	19	47	42.00	-	-	-	-	-
1.63	0.00	-	6	24	43.00	-	-	-	-	-
1.40	0.00	-	1	9	44.00	-	-	-	-	-
1.15	0.00	-	2	79	45.00	-	-	-	-	-
1.00	0.00	-	87	97	46.00	-	-	-	-	-
0.55	0.00	-	3	4	48.00	-	-	-	-	-
0.30	0.00	-	-	9	49.00	-	-	-	-	-
0.60	0.00	-	2	0	50.00	10.50	0.00	-	-	10
0.22	0.00	-	1	64	55.00	-	-	-	-	-