The RMR Group Inc. (RMR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240517C00025000 | 2024-05-02 1:29PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.35 | -0.08 | -57.14% | 1 | 10 | 51.76% |
| RMR240621C00025000 | 2024-05-01 11:45AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.00 | 0.00 | - | 2 | 4 | 54.88% |
| RMR241018C00025000 | 2024-04-16 12:40PM EDT | 2024-10-18 | 0.60 | 0.50 | 2.15 | 0.00 | - | 5 | 11 | 47.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240517P00025000 | 2024-04-16 2:12PM EDT | 2024-05-17 | 4.30 | 0.00 | 3.90 | 0.00 | - | - | 1 | 175.39% |
| RMR240719P00025000 | 2024-04-18 1:40PM EDT | 2024-07-19 | 2.40 | 1.95 | 2.75 | 0.00 | - | 1 | 1 | 35.69% |
| RMR241018P00025000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 3.10 | 0.20 | 2.90 | 0.00 | - | 1 | 104 | 26.49% |
© 2024 Yahoo. All rights reserved.