The RMR Group Inc. (RMR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240517C00025000 | 2024-05-01 3:59PM EDT | 25.00 | 0.10 | 0.10 | 0.35 | -0.05 | -33.33% | 2 | 8 | 35.55% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240517P00020000 | 2024-04-24 2:04PM EDT | 20.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | - | 2 | 101.95% |
| RMR240517P00022500 | 2024-04-23 2:06PM EDT | 22.50 | 0.23 | 0.00 | 1.75 | 0.00 | - | - | 2 | 78.61% |
| RMR240517P00025000 | 2024-04-16 2:12PM EDT | 25.00 | 4.30 | 0.00 | 2.60 | 0.00 | - | - | 1 | 102.25% |
© 2024 Yahoo. All rights reserved.