Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RMR240621C00025000 | 2024-05-16 9:54AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 6.25% |
RMR240621C00030000 | 2024-05-20 9:30AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |