The RMR Group Inc. (RMR)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240517C00025000 | 2024-05-02 1:29PM EDT | 25.00 | 0.06 | 0.00 | 0.35 | -0.08 | -57.14% | 1 | 10 | 50.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMR240517P00020000 | 2024-04-24 2:04PM EDT | 20.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 54.69% |
| RMR240517P00022500 | 2024-04-23 2:06PM EDT | 22.50 | 0.23 | 0.00 | 1.75 | 0.00 | - | - | 2 | 74.61% |
| RMR240517P00025000 | 2024-04-16 2:12PM EDT | 25.00 | 4.30 | 0.00 | 3.90 | 0.00 | - | - | 1 | 177.64% |
© 2024 Yahoo. All rights reserved.