Canada markets open in 8 hours 14 minutes

Victory RS Mid Cap Growth Y (RMOYX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
21.02-0.16 (-0.76%)
At close: 08:01PM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 202421.0221.0221.0221.0221.02-
Jun 18, 202421.1821.1821.1821.1821.18-
Jun 17, 202421.1321.1321.1321.1321.13-
Jun 14, 202420.9120.9120.9120.9120.91-
Jun 13, 202421.0621.0621.0621.0621.06-
Jun 12, 202421.2621.2621.2621.2621.26-
Jun 11, 202420.9420.9420.9420.9420.94-
Jun 10, 202420.9920.9920.9920.9920.99-
Jun 07, 202420.8320.8320.8320.8320.83-
Jun 06, 202420.9220.9220.9220.9220.92-
Jun 05, 202421.0621.0621.0621.0621.06-
Jun 04, 202420.6420.6420.6420.6420.64-
Jun 03, 202420.7620.7620.7620.7620.76-
May 31, 202420.9820.9820.9820.9820.98-
May 30, 202420.9820.9820.9820.9820.98-
May 29, 202421.2221.2221.2221.2221.22-
May 28, 202421.3621.3621.3621.3621.36-
May 24, 202421.4821.4821.4821.4821.48-
May 23, 202421.2221.2221.2221.2221.22-
May 22, 202421.4621.4621.4621.4621.46-
May 21, 202421.6321.6321.6321.6321.63-
May 20, 202421.6921.6921.6921.6921.69-
May 17, 202421.5921.5921.5921.5921.59-
May 16, 202421.5521.5521.5521.5521.55-
May 15, 202421.6721.6721.6721.6721.67-
May 14, 202421.3021.3021.3021.3021.30-
May 13, 202421.1521.1521.1521.1521.15-
May 10, 202421.2721.2721.2721.2721.27-
May 09, 202421.3021.3021.3021.3021.30-
May 08, 202421.1221.1221.1221.1221.12-
May 07, 202421.3321.3321.3321.3321.33-
May 06, 202421.4621.4621.4621.4621.46-
May 03, 202421.0521.0521.0521.0521.05-
May 02, 202420.8320.8320.8320.8320.83-
May 01, 202420.5820.5820.5820.5820.58-
Apr 30, 202420.5220.5220.5220.5220.52-
Apr 29, 202420.9320.9320.9320.9320.93-
Apr 26, 202420.9020.9020.9020.9020.90-
Apr 25, 202420.8120.8120.8120.8120.81-
Apr 24, 202420.9120.9120.9120.9120.91-
Apr 23, 202420.8520.8520.8520.8520.85-
Apr 22, 202420.4520.4520.4520.4520.45-
Apr 19, 202420.2720.2720.2720.2720.27-
Apr 18, 202420.4920.4920.4920.4920.49-
Apr 17, 202420.5720.5720.5720.5720.57-
Apr 16, 202420.8120.8120.8120.8120.81-
Apr 15, 202420.8120.8120.8120.8120.81-
Apr 12, 202421.2121.2121.2121.2121.21-
Apr 11, 202421.6321.6321.6321.6321.63-
Apr 10, 202421.5221.5221.5221.5221.52-
Apr 09, 202421.7521.7521.7521.7521.75-
Apr 08, 202421.7321.7321.7321.7321.73-
Apr 05, 202421.6521.6521.6521.6521.65-
Apr 04, 202421.2821.2821.2821.2821.28-
Apr 03, 202421.5621.5621.5621.5621.56-
Apr 02, 202421.4821.4821.4821.4821.48-
Apr 01, 202421.7921.7921.7921.7921.79-
Mar 28, 202421.9421.9421.9421.9421.94-
Mar 27, 202421.8921.8921.8921.8921.89-
Mar 26, 202421.8521.8521.8521.8521.85-
Mar 25, 202421.8021.8021.8021.8021.80-
Mar 22, 202421.7721.7721.7721.7721.77-
Mar 21, 202421.9221.9221.9221.9221.92-
Mar 20, 202421.6421.6421.6421.6421.64-
Mar 19, 202421.3821.3821.3821.3821.38-
Mar 18, 202421.2621.2621.2621.2621.26-
Mar 15, 202421.1621.1621.1621.1621.16-
Mar 14, 202421.2721.2721.2721.2721.27-
Mar 13, 202421.4821.4821.4821.4821.48-
Mar 12, 202421.4921.4921.4921.4921.49-
Mar 11, 202421.2821.2821.2821.2821.28-
Mar 08, 202421.4221.4221.4221.4221.42-
Mar 07, 202421.6221.6221.6221.6221.62-
Mar 06, 202421.4321.4321.4321.4321.43-
Mar 05, 202421.2021.2021.2021.2021.20-
Mar 04, 202421.5921.5921.5921.5921.59-
Mar 01, 202421.5521.5521.5521.5521.55-
Feb 29, 202421.4021.4021.4021.4021.40-
Feb 28, 202421.2221.2221.2221.2221.22-
Feb 27, 202421.1721.1721.1721.1721.17-
Feb 26, 202421.1021.1021.1021.1021.10-
Feb 23, 202421.0121.0121.0121.0121.01-
Feb 22, 202421.0021.0021.0021.0021.00-
Feb 21, 202420.5820.5820.5820.5820.58-
Feb 20, 202420.7820.7820.7820.7820.78-
Feb 16, 202421.0721.0721.0721.0721.07-
Feb 15, 202421.0221.0221.0221.0221.02-
Feb 14, 202420.9520.9520.9520.9520.95-
Feb 13, 202420.5320.5320.5320.5320.53-
Feb 12, 202420.8320.8320.8320.8320.83-
Feb 09, 202420.8420.8420.8420.8420.84-
Feb 08, 202420.7820.7820.7820.7820.78-
Feb 07, 202420.5220.5220.5220.5220.52-
Feb 06, 202420.2820.2820.2820.2820.28-
Feb 05, 202420.1220.1220.1220.1220.12-
Feb 02, 202420.1920.1920.1920.1920.19-
Feb 01, 202419.9219.9219.9219.9219.92-
Jan 31, 202419.6219.6219.6219.6219.62-
Jan 30, 202419.9919.9919.9919.9919.99-
Jan 29, 202420.0820.0820.0820.0820.08-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...