Canada markets close in 5 hours 59 minutes

Victory RS Mid Cap Growth C (RMOCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
14.80+0.01 (+0.07%)
As of 08:05AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202414.8014.8014.8014.8014.80-
Jun 24, 202414.7914.7914.7914.7914.79-
Jun 21, 202414.8014.8014.8014.8014.80-
Jun 20, 202414.7214.7214.7214.7214.72-
Jun 18, 202414.8314.8314.8314.8314.83-
Jun 17, 202414.8014.8014.8014.8014.80-
Jun 14, 202414.6514.6514.6514.6514.65-
Jun 13, 202414.7614.7614.7614.7614.76-
Jun 12, 202414.9014.9014.9014.9014.90-
Jun 11, 202414.6714.6714.6714.6714.67-
Jun 10, 202414.7114.7114.7114.7114.71-
Jun 07, 202414.5914.5914.5914.5914.59-
Jun 06, 202414.6614.6614.6614.6614.66-
Jun 05, 202414.7614.7614.7614.7614.76-
Jun 04, 202414.4614.4614.4614.4614.46-
Jun 03, 202414.5514.5514.5514.5514.55-
May 31, 202414.7114.7114.7114.7114.71-
May 30, 202414.7114.7114.7114.7114.71-
May 29, 202414.8814.8814.8814.8814.88-
May 28, 202414.9714.9714.9714.9714.97-
May 24, 202415.0615.0615.0615.0615.06-
May 23, 202414.8814.8814.8814.8814.88-
May 22, 202415.0515.0515.0515.0515.05-
May 21, 202415.1715.1715.1715.1715.17-
May 20, 202415.2115.2115.2115.2115.21-
May 17, 202415.1415.1415.1415.1415.14-
May 16, 202415.1115.1115.1115.1115.11-
May 15, 202415.2015.2015.2015.2015.20-
May 14, 202414.9414.9414.9414.9414.94-
May 13, 202414.8414.8414.8414.8414.84-
May 10, 202414.9214.9214.9214.9214.92-
May 09, 202414.9414.9414.9414.9414.94-
May 08, 202414.8114.8114.8114.8114.81-
May 07, 202414.9614.9614.9614.9614.96-
May 06, 202415.0615.0615.0615.0615.06-
May 03, 202414.7714.7714.7714.7714.77-
May 02, 202414.6114.6114.6114.6114.61-
May 01, 202414.4414.4414.4414.4414.44-
Apr 30, 202414.3914.3914.3914.3914.39-
Apr 29, 202414.6814.6814.6814.6814.68-
Apr 26, 202414.6614.6614.6614.6614.66-
Apr 25, 202414.6014.6014.6014.6014.60-
Apr 24, 202414.6814.6814.6814.6814.68-
Apr 23, 202414.6314.6314.6314.6314.63-
Apr 22, 202414.3514.3514.3514.3514.35-
Apr 19, 202414.2314.2314.2314.2314.23-
Apr 18, 202414.3814.3814.3814.3814.38-
Apr 17, 202414.4414.4414.4414.4414.44-
Apr 16, 202414.6014.6014.6014.6014.60-
Apr 15, 202414.6114.6114.6114.6114.61-
Apr 12, 202414.8914.8914.8914.8914.89-
Apr 11, 202415.1915.1915.1915.1915.19-
Apr 10, 202415.1115.1115.1115.1115.11-
Apr 09, 202415.2715.2715.2715.2715.27-
Apr 08, 202415.2515.2515.2515.2515.25-
Apr 05, 202415.2015.2015.2015.2015.20-
Apr 04, 202414.9414.9414.9414.9414.94-
Apr 03, 202415.1415.1415.1415.1415.14-
Apr 02, 202415.0815.0815.0815.0815.08-
Apr 01, 202415.3015.3015.3015.3015.30-
Mar 28, 202415.4115.4115.4115.4115.41-
Mar 27, 202415.3815.3815.3815.3815.38-
Mar 26, 202415.3515.3515.3515.3515.35-
Mar 25, 202415.3115.3115.3115.3115.31-
Mar 22, 202415.3015.3015.3015.3015.30-
Mar 21, 202415.4015.4015.4015.4015.40-
Mar 20, 202415.2015.2015.2015.2015.20-
Mar 19, 202415.0215.0215.0215.0215.02-
Mar 18, 202414.9414.9414.9414.9414.94-
Mar 15, 202414.8714.8714.8714.8714.87-
Mar 14, 202414.9514.9514.9514.9514.95-
Mar 13, 202415.0915.0915.0915.0915.09-
Mar 12, 202415.1015.1015.1015.1015.10-
Mar 11, 202414.9614.9614.9614.9614.96-
Mar 08, 202415.0515.0515.0515.0515.05-
Mar 07, 202415.1915.1915.1915.1915.19-
Mar 06, 202415.0715.0715.0715.0715.07-
Mar 05, 202414.9014.9014.9014.9014.90-
Mar 04, 202415.1715.1715.1715.1715.17-
Mar 01, 202415.1515.1515.1515.1515.15-
Feb 29, 202415.0515.0515.0515.0515.05-
Feb 28, 202414.9214.9214.9214.9214.92-
Feb 27, 202414.8914.8914.8914.8914.89-
Feb 26, 202414.8414.8414.8414.8414.84-
Feb 23, 202414.7714.7714.7714.7714.77-
Feb 22, 202414.7714.7714.7714.7714.77-
Feb 21, 202414.4714.4714.4714.4714.47-
Feb 20, 202414.6114.6114.6114.6114.61-
Feb 16, 202414.8214.8214.8214.8214.82-
Feb 15, 202414.7914.7914.7914.7914.79-
Feb 14, 202414.7314.7314.7314.7314.73-
Feb 13, 202414.4414.4414.4414.4414.44-
Feb 12, 202414.6514.6514.6514.6514.65-
Feb 09, 202414.6614.6614.6614.6614.66-
Feb 08, 202414.6214.6214.6214.6214.62-
Feb 07, 202414.4314.4314.4314.4314.43-
Feb 06, 202414.2614.2614.2614.2614.26-
Feb 05, 202414.1514.1514.1514.1514.15-
Feb 02, 202414.2114.2114.2114.2114.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...