Canada markets close in 5 hours 34 minutes

Rivernorth Managed Duration Municipal Income Fund Inc. (RMM)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
14.65+0.03 (+0.18%)
As of 10:18AM EDT. Market open.
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 202414.6714.6514.6214.6514.657,379
May 01, 202414.5714.6514.5614.6214.6244,500
Apr 30, 202414.5814.6614.5114.5314.5368,100
Apr 29, 202414.6214.6314.5014.5514.5560,600
Apr 26, 202414.6114.6514.5714.6414.6433,600
Apr 25, 202414.6814.7314.4814.5614.5664,900
Apr 24, 202414.6914.7614.6714.7014.7017,600
Apr 23, 202414.7114.7714.6114.6514.6538,100
Apr 22, 202414.6614.6814.6014.6114.6141,000
Apr 19, 202414.6314.7014.6214.6814.6838,700
Apr 18, 202414.6814.7014.6014.6114.6124,600
Apr 17, 202414.7114.7514.6514.6714.6733,800
Apr 16, 202414.6514.7714.6414.6414.6439,400
Apr 15, 202414.7714.8314.6514.6514.6548,400
Apr 12, 202414.7614.8314.7314.8014.8061,900
Apr 12, 20240.092 Dividend
Apr 11, 202414.9715.0114.8914.9514.8629,400
Apr 10, 202414.9515.0614.7514.8914.8056,800
Apr 09, 202414.9215.1314.9214.9514.8664,300
Apr 08, 202414.8715.0214.8714.9014.8182,700
Apr 05, 202414.8314.8514.7914.8114.7243,000
Apr 04, 202414.9215.0114.8614.9314.8459,500
Apr 03, 202414.7214.9914.7214.9414.8571,200
Apr 02, 202414.8714.8714.7114.7914.70116,900
Apr 01, 202414.9014.9914.8614.8714.7880,400
Mar 28, 202414.9315.0114.8914.9714.8882,000
Mar 27, 202414.9114.9614.9014.9614.8736,200
Mar 26, 202414.9814.9814.8914.9414.8537,600
Mar 25, 202414.9515.0014.8814.9414.8553,800
Mar 22, 202415.0315.0914.9414.9414.8572,800
Mar 21, 202415.0315.0414.9314.9914.8947,400
Mar 20, 202415.0415.1214.9815.0514.9661,300
Mar 19, 202415.0415.1514.9915.0114.9288,900
Mar 18, 202415.0715.1315.0015.0314.9474,700
Mar 15, 202415.0015.0914.9815.0915.0031,700
Mar 14, 202415.0515.1414.9614.9814.8931,600
Mar 14, 20240.092 Dividend
Mar 13, 202415.2315.2815.1115.1114.9366,800
Mar 12, 202415.3115.3315.2115.2315.0436,100
Mar 11, 202415.3115.3615.2115.3415.1538,300
Mar 08, 202415.2715.3915.2215.3715.1855,000
Mar 07, 202415.3515.3515.2715.2915.1032,500
Mar 06, 202415.2415.3515.2315.3515.1613,500
Mar 05, 202415.3015.3415.2315.2415.0534,800
Mar 04, 202415.1415.2915.1415.2615.0743,700
Mar 01, 202415.2515.3015.1315.1714.9857,200
Feb 29, 202415.0915.1815.0715.1514.9746,200
Feb 28, 202415.0315.1415.0315.0914.9141,000
Feb 27, 202415.0715.1315.0015.0014.8256,000
Feb 26, 202415.1915.3015.0015.0814.9062,300
Feb 23, 202415.2615.3115.2415.2715.0849,000
Feb 22, 202415.2115.3515.1515.2115.02119,900
Feb 21, 202415.1415.2915.1115.2315.0422,200
Feb 20, 202415.2015.2515.0815.1214.9476,300
Feb 16, 202415.2515.3415.1015.2715.0853,200
Feb 15, 202415.1815.3715.1815.3315.1451,000
Feb 14, 202415.1015.2015.0515.1614.9736,200
Feb 14, 20240.092 Dividend
Feb 13, 202415.2215.2815.0915.1314.8535,300
Feb 12, 202415.3815.3915.2415.2614.9879,200
Feb 09, 202415.3815.3815.3015.3315.0525,900
Feb 08, 202415.3315.4015.3215.3515.0743,300
Feb 07, 202415.3515.4015.2715.3615.0862,100
Feb 06, 202415.1915.4015.1915.4015.1251,000
Feb 05, 202415.1315.1915.0215.1714.8996,400
Feb 02, 202415.2715.2715.1215.1414.8637,300
Feb 01, 202415.1815.3015.1815.2915.0155,700
Jan 31, 202415.0215.2415.0215.1714.8971,200
Jan 30, 202414.7614.9914.7614.9914.7277,900
Jan 29, 202414.7114.8714.7014.7614.4964,300
Jan 26, 202414.7114.7514.6714.7514.4845,700
Jan 25, 202414.6814.7914.6514.7714.5045,200
Jan 24, 202414.4014.7514.4014.6514.3890,300
Jan 23, 202414.3314.4414.3214.4214.1665,500
Jan 22, 202414.1614.4414.1614.3614.1085,900
Jan 19, 202414.1614.2913.9714.1013.8476,600
Jan 18, 202414.2814.3514.1014.1013.8444,300
Jan 17, 202414.4314.4414.2114.2213.9678,400
Jan 16, 202414.5914.5914.3814.4414.1851,400
Jan 12, 202414.5414.6814.5414.5814.3163,600
Jan 12, 20240.092 Dividend
Jan 11, 202414.6614.7714.5714.6114.2547,500
Jan 10, 202414.7514.7614.6214.6514.2948,000
Jan 09, 202414.7614.8614.7014.7114.3580,200
Jan 08, 202414.5214.8414.5214.7814.4287,400
Jan 05, 202414.4414.5214.4014.4914.14115,000
Jan 04, 202414.4414.5114.4114.4614.1184,300
Jan 03, 202414.3814.4814.3514.4114.06103,900
Jan 02, 202414.1414.3814.1414.3514.0069,300
Dec 29, 202314.2314.2914.0014.1813.83302,000
Dec 28, 202314.3514.3614.1814.2213.87163,800
Dec 27, 202314.4714.5014.3514.3614.01155,500
Dec 26, 202314.4514.4914.3414.3514.00143,900
Dec 22, 202314.4014.5114.3514.4214.07101,200
Dec 21, 202314.4514.5114.3014.3614.0189,600
Dec 20, 202314.4314.5314.3814.4514.10135,300
Dec 19, 202314.4414.5314.4014.4514.10170,200
Dec 18, 202314.5014.5614.4014.4614.11148,900
Dec 15, 202314.5814.7814.4514.4914.14180,000
Dec 14, 202314.6614.7814.4914.6314.2795,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...