Red Metal Resources Ltd. (RMESF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0791

0.0000

(0.00%)

At close: 04:00PM EDT

Time Period:

Oct 19, 2023 - Oct 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Oct 18, 2024	0.0791	0.0791	0.0791	0.0791	0.0791	-
Oct 17, 2024	0.1000	0.1000	0.0791	0.0791	0.0791	5,900
Oct 16, 2024	0.1100	0.1100	0.1100	0.1100	0.1100	19,999
Oct 15, 2024	0.0500	0.1500	0.0140	0.1500	0.1500	77,204
Oct 14, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 11, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 10, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 09, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 08, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 07, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 04, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 03, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 02, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Oct 01, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 30, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 27, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 26, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 25, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 24, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 23, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 20, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 19, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 18, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 17, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 16, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 13, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 12, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 11, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 10, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 09, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 06, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	-
Sept 05, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	5,165
Sept 04, 2024	0.0207	0.0207	0.0207	0.0207	0.0207	2,166
Sept 03, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Aug 30, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Aug 29, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Aug 28, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Aug 27, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	-
Aug 26, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	47,834
Aug 23, 2024	0.0188	0.0188	0.0188	0.0188	0.0188	166
Aug 22, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 21, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 20, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 19, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 16, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 15, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 14, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 13, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 12, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 09, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 08, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 07, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 06, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 05, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 02, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Aug 01, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jul 31, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jul 30, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	-
Jul 29, 2024	0.0455	0.0455	0.0455	0.0455	0.0455	3,033
Jul 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 24, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 23, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 19, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Jul 17, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	186
Jul 16, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Jul 15, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	-
Jul 12, 2024	0.0131	0.0131	0.0131	0.0131	0.0131	699
Jul 11, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 10, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
Jul 09, 2024	0.0130	0.0130	0.0130	0.0130	0.0130	6,666
Jul 08, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 05, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 03, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 02, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jul 01, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 28, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 27, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 26, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 25, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
Jun 24, 2024	0.0120	0.0120	0.0120	0.0120	0.0120	9,143
Jun 21, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 20, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	-
Jun 18, 2024	0.0500	0.0500	0.0500	0.0500	0.0500	10,000
Jun 17, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 14, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 13, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 12, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 11, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 10, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 07, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 06, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 05, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 04, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	1,000
Jun 03, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
May 31, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
May 30, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
May 29, 2024	0.0073	0.0073	0.0073	0.0073	0.0073	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX24,822.54+132.06(+0.53%)

S&P 5005,864.67+23.20(+0.40%)

DOW43,275.91+36.86(+0.09%)

CAD/USD0.7246-0.0004(-0.05%)

CRUDE OIL69.34-1.33(-1.88%)

Bitcoin CAD94,194.62-537.77(-0.57%)

Red Metal Resources Ltd. (RMESF)

S&P/TSX
24,822.54
+132.06(+0.53%)

S&P 500
5,864.67
+23.20(+0.40%)

DOW
43,275.91
+36.86(+0.09%)

CAD/USD
0.7246
-0.0004(-0.05%)

CRUDE OIL
69.34
-1.33(-1.88%)

Bitcoin CAD
94,194.62
-537.77(-0.57%)