Canada markets open in 2 hours 19 minutes

Virtus Silvant Mid-Cap Growth C (RMDCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
2.5500-0.0200 (-0.78%)
At close: 08:00PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 20242.55002.55002.55002.55002.5500-
Apr 30, 20242.57002.57002.57002.57002.5700-
Apr 29, 20242.60002.60002.60002.60002.6000-
Apr 26, 20242.59002.59002.59002.59002.5900-
Apr 25, 20242.58002.58002.58002.58002.5800-
Apr 24, 20242.57002.57002.57002.57002.5700-
Apr 23, 20242.55002.55002.55002.55002.5500-
Apr 22, 20242.50002.50002.50002.50002.5000-
Apr 19, 20242.48002.48002.48002.48002.4800-
Apr 18, 20242.51002.51002.51002.51002.5100-
Apr 17, 20242.52002.52002.52002.52002.5200-
Apr 16, 20242.55002.55002.55002.55002.5500-
Apr 15, 20242.55002.55002.55002.55002.5500-
Apr 12, 20242.64002.64002.64002.64002.6400-
Apr 11, 20242.64002.64002.64002.64002.6400-
Apr 10, 20242.62002.62002.62002.62002.6200-
Apr 09, 20242.65002.65002.65002.65002.6500-
Apr 08, 20242.65002.65002.65002.65002.6500-
Apr 05, 20242.65002.65002.65002.65002.6500-
Apr 04, 20242.60002.60002.60002.60002.6000-
Apr 03, 20242.64002.64002.64002.64002.6400-
Apr 02, 20242.62002.62002.62002.62002.6200-
Apr 01, 20242.65002.65002.65002.65002.6500-
Mar 28, 20242.67002.67002.67002.67002.6700-
Mar 27, 20242.67002.67002.67002.67002.6700-
Mar 26, 20242.66002.66002.66002.66002.6600-
Mar 25, 20242.65002.65002.65002.65002.6500-
Mar 22, 20242.65002.65002.65002.65002.6500-
Mar 21, 20242.67002.67002.67002.67002.6700-
Mar 20, 20242.64002.64002.64002.64002.6400-
Mar 19, 20242.61002.61002.61002.61002.6100-
Mar 18, 20242.60002.60002.60002.60002.6000-
Mar 15, 20242.58002.58002.58002.58002.5800-
Mar 14, 20242.60002.60002.60002.60002.6000-
Mar 13, 20242.63002.63002.63002.63002.6300-
Mar 12, 20242.63002.63002.63002.63002.6300-
Mar 11, 20242.60002.60002.60002.60002.6000-
Mar 08, 20242.62002.62002.62002.62002.6200-
Mar 07, 20242.64002.64002.64002.64002.6400-
Mar 06, 20242.62002.62002.62002.62002.6200-
Mar 05, 20242.59002.59002.59002.59002.5900-
Mar 04, 20242.64002.64002.64002.64002.6400-
Mar 01, 20242.63002.63002.63002.63002.6300-
Feb 29, 20242.61002.61002.61002.61002.6100-
Feb 28, 20242.59002.59002.59002.59002.5900-
Feb 27, 20242.59002.59002.59002.59002.5900-
Feb 26, 20242.59002.59002.59002.59002.5900-
Feb 23, 20242.57002.57002.57002.57002.5700-
Feb 22, 20242.56002.56002.56002.56002.5600-
Feb 21, 20242.51002.51002.51002.51002.5100-
Feb 20, 20242.56002.56002.56002.56002.5600-
Feb 16, 20242.59002.59002.59002.59002.5900-
Feb 15, 20242.59002.59002.59002.59002.5900-
Feb 14, 20242.58002.58002.58002.58002.5800-
Feb 13, 20242.54002.54002.54002.54002.5400-
Feb 12, 20242.58002.58002.58002.58002.5800-
Feb 09, 20242.58002.58002.58002.58002.5800-
Feb 08, 20242.57002.57002.57002.57002.5700-
Feb 07, 20242.54002.54002.54002.54002.5400-
Feb 06, 20242.51002.51002.51002.51002.5100-
Feb 05, 20242.50002.50002.50002.50002.5000-
Feb 02, 20242.51002.51002.51002.51002.5100-
Feb 01, 20242.49002.49002.49002.49002.4900-
Jan 31, 20242.45002.45002.45002.45002.4500-
Jan 30, 20242.48002.48002.48002.48002.4800-
Jan 29, 20242.49002.49002.49002.49002.4900-
Jan 26, 20242.45002.45002.45002.45002.4500-
Jan 25, 20242.46002.46002.46002.46002.4600-
Jan 24, 20242.45002.45002.45002.45002.4500-
Jan 23, 20242.46002.46002.46002.46002.4600-
Jan 22, 20242.47002.47002.47002.47002.4700-
Jan 19, 20242.45002.45002.45002.45002.4500-
Jan 18, 20242.43002.43002.43002.43002.4300-
Jan 17, 20242.39002.39002.39002.39002.3900-
Jan 16, 20242.41002.41002.41002.41002.4100-
Jan 12, 20242.41002.41002.41002.41002.4100-
Jan 11, 20242.42002.42002.42002.42002.4200-
Jan 10, 20242.41002.41002.41002.41002.4100-
Jan 09, 20242.40002.40002.40002.40002.4000-
Jan 08, 20242.39002.39002.39002.39002.3900-
Jan 05, 20242.35002.35002.35002.35002.3500-
Jan 04, 20242.34002.34002.34002.34002.3400-
Jan 03, 20242.34002.34002.34002.34002.3400-
Jan 02, 20242.39002.39002.39002.39002.3900-
Dec 29, 20232.43002.43002.43002.43002.4300-
Dec 28, 20232.44002.44002.44002.44002.4400-
Dec 27, 20232.44002.44002.44002.44002.4400-
Dec 26, 20232.44002.44002.44002.44002.4400-
Dec 22, 20232.42002.42002.42002.42002.4200-
Dec 21, 20232.41002.41002.41002.41002.4100-
Dec 20, 20232.37002.37002.37002.37002.3700-
Dec 19, 20232.42002.42002.42002.42002.4200-
Dec 18, 20232.40002.40002.40002.40002.4000-
Dec 15, 20232.39002.39002.39002.39002.3900-
Dec 14, 20232.40002.40002.40002.40002.4000-
Dec 13, 20232.37002.37002.37002.37002.3700-
Dec 12, 20232.34002.34002.34002.34002.3400-
Dec 11, 20232.32002.32002.32002.32002.3200-
Dec 08, 20232.29002.29002.29002.29002.2900-
Dec 07, 20232.28002.28002.28002.28002.2800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...