ResMed Inc. (RMD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719C00190000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 6.30 | 6.10 | 6.40 | +2.40 | +61.54% | 50 | 316 | 29.83% |
| RMD241018C00190000 | 2024-06-26 2:39PM EDT | 2024-10-18 | 11.60 | 14.90 | 15.50 | 0.00 | - | 1 | 37 | 34.75% |
| RMD241220C00190000 | 2024-05-08 9:40AM EDT | 2024-12-20 | 36.00 | 32.10 | 35.90 | 0.00 | - | 1 | 51 | 63.32% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719P00190000 | 2024-06-27 3:39PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.00 | -2.80 | -41.18% | 145 | 851 | 25.42% |
| RMD241018P00190000 | 2024-06-27 3:36PM EDT | 2024-10-18 | 11.00 | 10.50 | 11.40 | -2.30 | -17.29% | 51 | 477 | 28.78% |
| RMD241220P00190000 | 2024-06-25 10:41AM EDT | 2024-12-20 | 19.00 | 14.10 | 15.10 | 0.00 | - | 1 | 95 | 30.10% |
| RMD250117P00190000 | 2024-06-27 9:37AM EDT | 2025-01-17 | 15.50 | 13.90 | 16.00 | -3.70 | -19.27% | 1 | 11 | 29.55% |
© 2024 Yahoo. All rights reserved.