ResMed Inc. (RMD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719C00170000 | 2024-06-27 9:33AM EDT | 2024-07-19 | 20.00 | 21.60 | 24.90 | +3.30 | +19.76% | 5 | 25 | 61.50% |
| RMD241018C00170000 | 2024-06-25 1:49PM EDT | 2024-10-18 | 21.10 | 27.30 | 29.00 | 0.00 | - | 1 | 4 | 39.84% |
| RMD241220C00170000 | 2024-05-17 2:52PM EDT | 2024-12-20 | 56.00 | 47.90 | 51.00 | 0.00 | - | 5 | 22 | 76.20% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RMD240719P00170000 | 2024-06-27 9:51AM EDT | 2024-07-19 | 0.40 | 0.25 | 0.90 | -0.25 | -38.46% | 2 | 771 | 39.28% |
| RMD240816P00170000 | 2024-06-27 3:16PM EDT | 2024-08-16 | 2.30 | 2.10 | 2.35 | -0.85 | -26.98% | 33 | 91 | 35.57% |
| RMD241018P00170000 | 2024-06-27 3:59PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.40 | -1.15 | -21.50% | 7 | 13 | 30.71% |
| RMD241220P00170000 | 2024-06-27 10:20AM EDT | 2024-12-20 | 7.06 | 6.80 | 7.40 | -1.94 | -21.56% | 4 | 131 | 31.89% |
© 2024 Yahoo. All rights reserved.